ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 996.7 1060.0 996.7 1042.0 19.77 Thousand
27 Nov, 2024 998.3 998.5 990.0 996.7 19.77 Thousand
26 Nov, 2024 1010.0 1010.0 966.2 998.3 11.15 Thousand
25 Nov, 2024 1003.0 1030.0 965.1 1010.0 11.15 Thousand
24 Nov, 2024 1003.0 1030.0 965.1 1010.0 874.00
22 Nov, 2024 1005.0 1025.0 1002.0 1003.0 4206.00
21 Nov, 2024 997.4 1023.0 973.3 1005.0 4206.00
20 Nov, 2024 984.9 1006.0 984.9 997.4 12.09 Thousand
19 Nov, 2024 945.0 1010.0 945.0 984.9 12.09 Thousand
18 Nov, 2024 984.6 1018.0 941.4 951.2 11.72 Thousand