ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 695.5 717.7 640.0 653.1 6269.00
02 Apr, 2025 710.0 710.0 680.0 695.5 1678.00
01 Apr, 2025 727.0 727.0 650.0 699.2 11.03 Thousand
31 Mar, 2025 698.0 698.0 698.0 698.0 67.00
30 Mar, 2025 727.6 727.6 698.0 698.0 175.00
27 Mar, 2025 642.7 697.9 630.0 662.3 8582.00
26 Mar, 2025 609.3 664.7 592.5 642.7 32.16 Thousand
25 Mar, 2025 607.9 632.0 580.7 609.3 5019.00
24 Mar, 2025 591.1 612.0 591.1 607.9 3580.00
23 Mar, 2025 598.7 610.0 583.7 591.1 4376.00