ZOOZ Power Limited (ZOOZ.TA)
ILA 594.2
(-1.64%)
ILA 594.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 690.0 | 749.9 | 650.1 | 672.2 | 24.67 Thousand |
| 05 Mar, 2025 | 690.0 | 729.0 | 675.3 | 692.0 | 24.87 Thousand |
| 04 Mar, 2025 | 629.7 | 670.0 | 626.7 | 657.7 | 48.39 Thousand |
| 03 Mar, 2025 | 589.3 | 609.5 | 540.0 | 585.2 | 47.82 Thousand |
| 02 Mar, 2025 | 600.0 | 600.1 | 583.0 | 589.3 | 9552.00 |
| 27 Feb, 2025 | 642.5 | 642.5 | 608.0 | 618.1 | 8284.00 |
| 26 Feb, 2025 | 650.2 | 670.0 | 621.1 | 642.5 | 24.44 Thousand |
| 25 Feb, 2025 | 659.1 | 685.1 | 645.1 | 650.2 | 50.16 Thousand |
| 24 Feb, 2025 | 674.8 | 674.8 | 657.0 | 659.1 | 2810.00 |
| 23 Feb, 2025 | 660.0 | 688.7 | 659.1 | 674.8 | 5958.00 |
KPIL
8301
ELN
8203
SII
SAIN