ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2025 702.7 732.7 702.7 722.2 20.36 Thousand
07 Feb, 2025 730.0 730.0 702.7 702.7 63.51 Thousand
06 Feb, 2025 730.0 730.0 702.7 702.7 63.51 Thousand
05 Feb, 2025 730.1 760.5 707.0 728.2 4341.00
04 Feb, 2025 733.9 749.9 722.9 730.1 3341.00
03 Feb, 2025 753.5 753.5 727.0 733.9 3239.00
02 Feb, 2025 772.5 772.5 742.0 753.5 3239.00
31 Jan, 2025 813.9 813.9 750.9 772.5 7903.00
30 Jan, 2025 813.9 813.9 750.9 772.5 7903.00
29 Jan, 2025 825.1 830.0 799.8 813.9 5131.00