ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 599.9 599.9 595.7 598.7 4338.00
19 Mar, 2025 616.7 616.7 590.0 599.9 10.25 Thousand
18 Mar, 2025 622.9 626.3 607.0 616.7 16.08 Thousand
17 Mar, 2025 611.0 639.4 608.0 622.9 29.3 Thousand
16 Mar, 2025 650.0 652.0 616.0 626.5 19.54 Thousand
13 Mar, 2025 641.2 641.2 602.0 613.4 21.95 Thousand
12 Mar, 2025 631.5 650.0 610.8 641.2 6781.00
11 Mar, 2025 638.7 650.0 618.5 631.5 5120.00
10 Mar, 2025 659.3 659.3 618.0 638.7 4910.00
09 Mar, 2025 672.2 777.7 641.0 659.3 7790.00