ZOOZ Power Limited (ZOOZ.TA)

ILA 988.9

(-0.77%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 984.6 1018.0 941.4 951.2 10 Thousand
15 Nov, 2024 1063.0 1113.0 955.0 984.6 51.62 Thousand
14 Nov, 2024 1103.0 1154.0 1100.0 1130.0 128.08 Thousand
13 Nov, 2024 1030.0 1080.0 995.8 1070.0 128.08 Thousand
12 Nov, 2024 983.2 999.9 961.3 976.3 67.45 Thousand
11 Nov, 2024 948.7 1009.0 948.7 983.2 18.76 Thousand
10 Nov, 2024 948.7 1009.0 948.7 983.2 18.76 Thousand
08 Nov, 2024 931.4 935.0 920.0 920.0 19.03 Thousand
07 Nov, 2024 915.9 941.7 865.0 931.4 28.32 Thousand
06 Nov, 2024 899.0 936.3 869.5 915.9 28.73 Thousand