ZOOZ Power Limited (ZOOZ.TA)

ILA 594.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 838.7 848.0 827.7 837.7 9155.00
03 Jan, 2025 822.0 853.2 822.0 838.7 8100.00
02 Jan, 2025 840.8 860.0 840.8 848.3 9645.00
01 Jan, 2025 849.8 863.9 826.2 840.8 14.79 Thousand
31 Dec, 2024 886.0 886.0 814.5 849.8 45.64 Thousand
30 Dec, 2024 926.1 926.1 884.4 889.1 45.64 Thousand
29 Dec, 2024 926.1 926.1 884.4 889.1 11.96 Thousand
27 Dec, 2024 950.3 950.3 900.0 926.1 14.39 Thousand
26 Dec, 2024 970.2 970.2 949.0 950.3 14.39 Thousand
25 Dec, 2024 974.0 974.0 968.9 970.2 6693.00