XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 9.7 10.0 9.7 9.9 505.36 Thousand
20 May, 2024 9.8 9.8 9.5 9.7 587.28 Thousand
19 May, 2024 10.2 10.2 9.8 9.9 295.22 Thousand
16 May, 2024 10.1 10.2 9.5 10.0 2.31 Million
15 May, 2024 10.0 10.2 9.7 10.1 3.7 Million
12 May, 2024 9.2 10.6 9.2 10.1 17.42 Million
09 May, 2024 9.2 9.2 9.0 9.0 862.35 Thousand
08 May, 2024 9.4 9.4 9.0 9.2 1.02 Million
07 May, 2024 9.4 9.8 9.3 9.4 1.14 Million
06 May, 2024 9.6 9.9 9.5 9.6 1.74 Million