XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 3.3 | 3.5 | 3.3 | 3.5 | 524.92 Thousand |
| 21 Feb, 2024 | 3.5 | 3.6 | 3.3 | 3.3 | 383.7 Thousand |
| 20 Feb, 2024 | 3.5 | 3.5 | 3.5 | 3.5 | 134 Thousand |
| 19 Feb, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 53.43 Thousand |
| 18 Feb, 2024 | 3.5 | 3.5 | 3.4 | 3.5 | 159.44 Thousand |
| 15 Feb, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 123.02 Thousand |
| 14 Feb, 2024 | 3.6 | 3.6 | 3.4 | 3.5 | 58.85 Thousand |
| 13 Feb, 2024 | 3.4 | 3.7 | 3.4 | 3.6 | 242 Thousand |
| 12 Feb, 2024 | 3.4 | 3.7 | 3.3 | 3.4 | 128 Thousand |
| 11 Feb, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 40 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS