XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 0.04 0.04 0.04 0.04 277.77 Thousand
26 Sep, 2023 0.04 0.04 0.03 0.04 210.01 Thousand
21 Sep, 2023 0.03 0.04 0.03 0.04 200 Thousand
20 Sep, 2023 0.04 0.04 0.03 0.03 106.12 Thousand
19 Sep, 2023 0.04 0.04 0.03 0.04 282.49 Thousand
18 Sep, 2023 0.04 0.04 0.04 0.04 127 Thousand
14 Sep, 2023 3.6 3.7 3.6 3.7 14 Thousand