XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 242 Thousand |
| 07 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 14 Thousand |
| 06 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 41 Thousand |
| 05 Feb, 2024 | 3.4 | 3.7 | 3.3 | 3.5 | 874.1 Thousand |
| 04 Feb, 2024 | 3.5 | 3.6 | 3.4 | 3.4 | 150 Thousand |
| 01 Feb, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 462.73 Thousand |
| 29 Jan, 2024 | 3.3 | 3.6 | 3.3 | 3.5 | 164.3 Thousand |
| 28 Jan, 2024 | 3.2 | 3.4 | 3.2 | 3.3 | 205 Thousand |
| 25 Jan, 2024 | 3.5 | 3.7 | 3.1 | 3.2 | 1.16 Million |
| 24 Jan, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 88 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS