XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 0.04 0.04 0.03 0.03 1.06 Million
18 Oct, 2023 0.03 0.04 0.04 0.04 371.8 Thousand
17 Oct, 2023 0.03 0.03 0.03 0.03 291.9 Thousand
16 Oct, 2023 0.03 0.03 0.03 0.03 656.68 Thousand
11 Oct, 2023 0.04 0.04 0.03 0.04 14 Thousand
10 Oct, 2023 0.04 0.03 0.03 0.04 2000.00
05 Oct, 2023 0.04 0.04 0.04 0.04 45 Thousand
04 Oct, 2023 0.04 0.04 0.04 0.04 14 Thousand
02 Oct, 2023 0.04 0.04 0.04 0.04 80.7 Thousand
01 Oct, 2023 0.04 0.04 0.04 0.04 14 Thousand