XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 51.22 Thousand |
| 11 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 118 Thousand |
| 10 Mar, 2024 | 3.3 | 3.5 | 3.2 | 3.3 | 233 Thousand |
| 07 Mar, 2024 | 3.4 | 3.5 | 3.3 | 3.3 | 920.79 Thousand |
| 05 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.4 | 15 Thousand |
| 04 Mar, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 1000.00 |
| 03 Mar, 2024 | 3.3 | 3.5 | 3.3 | 3.4 | 374.59 Thousand |
| 29 Feb, 2024 | 3.3 | 3.5 | 3.3 | 3.3 | 670.99 Thousand |
| 28 Feb, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 53.8 Thousand |
| 26 Feb, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 350 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS