XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 11.6 | 12.0 | 10.1 | 10.8 | 27.52 Million |
| 26 Mar, 2024 | 11.5 | 13.5 | 10.9 | 11.6 | 35.92 Million |
| 25 Mar, 2024 | 9.5 | 17.1 | 9.2 | 13.0 | 80.81 Million |
| 21 Mar, 2024 | 8.9 | 9.7 | 7.5 | 7.5 | 105.18 Million |
| 20 Mar, 2024 | 4.0 | 9.2 | 4.0 | 8.9 | 24.49 Million |
| 19 Mar, 2024 | 4.1 | 4.2 | 3.9 | 4.0 | 479.42 Thousand |
| 18 Mar, 2024 | 4.0 | 4.2 | 3.8 | 4.0 | 895.19 Thousand |
| 17 Mar, 2024 | 3.4 | 3.9 | 3.4 | 3.8 | 2.77 Million |
| 14 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 90 Thousand |
| 13 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS