XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 4.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 9.2 9.7 8.8 9.4 3.16 Million
25 Apr, 2024 9.4 9.5 8.9 9.1 533.85 Thousand
24 Apr, 2024 9.4 9.6 9.2 9.4 1.04 Million
21 Apr, 2024 9.0 9.7 8.8 9.2 2.71 Million
18 Apr, 2024 9.0 9.6 9.0 9.0 3.82 Million
17 Apr, 2024 9.6 9.7 8.9 9.1 2.79 Million
16 Apr, 2024 10.0 10.3 9.1 9.4 8.24 Million
15 Apr, 2024 9.9 11.2 9.8 10.0 11.65 Million
14 Apr, 2024 9.3 9.9 9.1 9.9 3.92 Million
11 Apr, 2024 10.2 10.2 9.3 9.3 8.5 Million