XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.04 0.04 0.04 0.04 754.85 Thousand
29 Nov, 2023 0.04 0.04 0.04 0.04 3.1 Million
28 Nov, 2023 0.04 0.04 0.04 0.04 231.3 Thousand
27 Nov, 2023 0.04 0.04 0.04 0.04 1600.00
26 Nov, 2023 0.04 0.04 0.03 0.04 68.1 Thousand
23 Nov, 2023 0.04 0.04 0.03 0.04 2.29 Million
22 Nov, 2023 0.04 0.04 0.04 0.04 398.27 Thousand
21 Nov, 2023 0.04 0.04 0.04 0.04 312 Thousand
20 Nov, 2023 0.04 0.04 0.04 0.04 324.46 Thousand
19 Nov, 2023 0.04 0.04 0.04 0.04 221 Thousand