XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 5.2
(-7.14%)
ILA 5.2
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 285.01 Thousand |
| 28 Dec, 2023 | 3.6 | 3.7 | 3.6 | 3.6 | 462.51 Thousand |
| 27 Dec, 2023 | 3.5 | 3.7 | 3.4 | 3.6 | 780.5 Thousand |
| 26 Dec, 2023 | 3.4 | 3.6 | 3.4 | 3.5 | 55.62 Thousand |
| 25 Dec, 2023 | 3.5 | 3.7 | 3.5 | 3.5 | 438.95 Thousand |
| 24 Dec, 2023 | 3.6 | 3.6 | 3.5 | 3.5 | 102.97 Thousand |
| 21 Dec, 2023 | 3.8 | 3.8 | 3.6 | 3.6 | 331.31 Thousand |
| 20 Dec, 2023 | 3.8 | 3.8 | 3.7 | 3.8 | 28 Thousand |
| 19 Dec, 2023 | 3.9 | 3.9 | 3.7 | 3.8 | 160 Thousand |
| 18 Dec, 2023 | 3.8 | 4.0 | 3.8 | 3.9 | 274.36 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS