XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 9.3 | 9.6 | 9.0 | 9.2 | 2.87 Million |
| 29 May, 2024 | 9.5 | 9.5 | 9.0 | 9.3 | 3.94 Million |
| 28 May, 2024 | 9.2 | 9.8 | 9.0 | 9.5 | 2.94 Million |
| 27 May, 2024 | 9.3 | 9.3 | 9.0 | 9.0 | 1.06 Million |
| 26 May, 2024 | 9.3 | 9.5 | 9.1 | 9.2 | 645.04 Thousand |
| 23 May, 2024 | 9.9 | 9.9 | 9.1 | 9.3 | 11.21 Million |
| 22 May, 2024 | 10.0 | 10.2 | 9.6 | 9.9 | 1.53 Million |
| 21 May, 2024 | 9.7 | 10.0 | 9.7 | 9.9 | 505.36 Thousand |
| 20 May, 2024 | 9.8 | 9.8 | 9.5 | 9.7 | 587.28 Thousand |
| 19 May, 2024 | 10.2 | 10.2 | 9.8 | 9.9 | 295.22 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS