XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.4 | 4.4 | 3.9 | 4.0 | 587 Thousand |
| 11 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 101.51 Thousand |
| 10 Jun, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 47.61 Thousand |
| 09 Jun, 2025 | 4.1 | 4.1 | 4.1 | 4.1 | 75 Thousand |
| 08 Jun, 2025 | 4.0 | 4.2 | 3.9 | 4.2 | 82.5 Thousand |
| 05 Jun, 2025 | 4.1 | 4.2 | 3.9 | 4.0 | 345.97 Thousand |
| 04 Jun, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 60.27 Thousand |
| 03 Jun, 2025 | 4.1 | 4.3 | 4.1 | 4.1 | 27 Thousand |
| 29 May, 2025 | 4.2 | 4.2 | 4.0 | 4.1 | 59.03 Thousand |
| 28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 35 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS