XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 4.6 | 4.6 | 4.5 | 4.5 | 123.69 Thousand |
| 14 May, 2025 | 4.6 | 4.6 | 4.5 | 4.6 | 258.56 Thousand |
| 13 May, 2025 | 4.6 | 4.7 | 4.6 | 4.6 | 761.51 Thousand |
| 12 May, 2025 | 4.6 | 4.7 | 4.4 | 4.5 | 73.55 Thousand |
| 11 May, 2025 | 4.6 | 4.6 | 4.5 | 4.6 | 117.61 Thousand |
| 08 May, 2025 | 4.8 | 4.8 | 4.4 | 4.6 | 1.1 Million |
| 07 May, 2025 | 4.8 | 4.9 | 4.7 | 4.8 | 206.55 Thousand |
| 06 May, 2025 | 4.7 | 4.7 | 4.7 | 4.7 | 55.5 Thousand |
| 05 May, 2025 | 4.7 | 4.8 | 4.6 | 4.7 | 440.88 Thousand |
| 04 May, 2025 | 5.1 | 5.2 | 4.6 | 4.7 | 3.54 Million |
INV
KMK
0165
DRXGY
AMSU
DIS