XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 4.9 | 4.9 | 4.8 | 4.9 | 142.28 Thousand |
| 28 Apr, 2025 | 5.0 | 5.0 | 4.8 | 4.9 | 484.49 Thousand |
| 27 Apr, 2025 | 4.8 | 4.9 | 4.8 | 4.8 | 451.26 Thousand |
| 24 Apr, 2025 | 4.6 | 4.7 | 4.4 | 4.6 | 314.45 Thousand |
| 23 Apr, 2025 | 4.6 | 4.6 | 4.4 | 4.4 | 353.5 Thousand |
| 22 Apr, 2025 | 4.6 | 4.6 | 4.5 | 4.6 | 876 Thousand |
| 21 Apr, 2025 | 4.4 | 4.6 | 4.4 | 4.6 | 753.44 Thousand |
| 17 Apr, 2025 | 4.5 | 4.6 | 4.3 | 4.5 | 98.51 Thousand |
| 16 Apr, 2025 | 4.4 | 4.5 | 4.4 | 4.5 | 102 Thousand |
| 14 Apr, 2025 | 4.5 | 4.5 | 4.4 | 4.4 | 317.34 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS