XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 5.2
(-7.14%)
ILA 5.2
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.5 | 6.5 | 6.2 | 6.3 | 892.6 Thousand |
| 26 Dec, 2024 | 6.1 | 6.8 | 6.1 | 6.5 | 5.77 Million |
| 25 Dec, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 5.77 Million |
| 24 Dec, 2024 | 6.1 | 6.1 | 5.7 | 5.8 | 1.55 Million |
| 23 Dec, 2024 | 5.1 | 6.3 | 5.1 | 6.0 | 7.98 Million |
| 22 Dec, 2024 | 0.05 | 0.06 | 0.05 | 0.06 | 7.98 Million |
| 20 Dec, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 639.45 Thousand |
| 19 Dec, 2024 | 5.5 | 5.7 | 5.1 | 5.2 | 3.47 Million |
| 18 Dec, 2024 | 5.5 | 5.8 | 5.5 | 5.6 | 3.47 Million |
| 17 Dec, 2024 | 6.0 | 6.0 | 5.6 | 5.7 | 3.28 Million |
INV
KMK
0165
DRXGY
AMSU
DIS