XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 4.4 | 4.4 | 4.3 | 4.4 | 326.78 Thousand |
| 26 Mar, 2025 | 4.4 | 4.4 | 4.3 | 4.3 | 74.2 Thousand |
| 24 Mar, 2025 | 4.2 | 4.5 | 4.2 | 4.4 | 1.56 Million |
| 23 Mar, 2025 | 4.5 | 4.5 | 4.1 | 4.2 | 829.62 Thousand |
| 20 Mar, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 41.4 Thousand |
| 19 Mar, 2025 | 4.5 | 4.5 | 4.4 | 4.5 | 775.03 Thousand |
| 18 Mar, 2025 | 4.6 | 4.8 | 4.6 | 4.6 | 70 Thousand |
| 17 Mar, 2025 | 4.8 | 4.8 | 4.6 | 4.6 | 218.03 Thousand |
| 16 Mar, 2025 | 4.7 | 4.8 | 4.7 | 4.8 | 126.38 Thousand |
| 13 Mar, 2025 | 4.6 | 4.8 | 4.6 | 4.7 | 494.34 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS