XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.0 | 5.0 | 4.8 | 4.9 | 1.71 Million |
| 26 Feb, 2025 | 5.2 | 5.3 | 5.0 | 5.1 | 1.35 Million |
| 25 Feb, 2025 | 5.2 | 5.5 | 5.2 | 5.4 | 535.64 Thousand |
| 24 Feb, 2025 | 5.4 | 5.6 | 5.3 | 5.4 | 360.33 Thousand |
| 23 Feb, 2025 | 5.5 | 5.5 | 5.3 | 5.4 | 601.82 Thousand |
| 20 Feb, 2025 | 5.5 | 5.6 | 5.5 | 5.5 | 64.54 Thousand |
| 19 Feb, 2025 | 5.7 | 5.7 | 5.5 | 5.5 | 254.19 Thousand |
| 18 Feb, 2025 | 5.7 | 5.7 | 5.5 | 5.7 | 355.53 Thousand |
| 17 Feb, 2025 | 5.7 | 5.8 | 5.7 | 5.7 | 69.82 Thousand |
| 16 Feb, 2025 | 5.7 | 5.8 | 5.6 | 5.7 | 90.68 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS