XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 4.6 | 4.8 | 4.6 | 4.7 | 494.34 Thousand |
| 12 Mar, 2025 | 4.7 | 5.0 | 4.6 | 4.7 | 142.06 Thousand |
| 11 Mar, 2025 | 4.9 | 4.9 | 4.7 | 4.7 | 300.85 Thousand |
| 10 Mar, 2025 | 4.8 | 5.0 | 4.8 | 4.9 | 119.22 Thousand |
| 09 Mar, 2025 | 4.8 | 5.1 | 4.8 | 4.8 | 181.17 Thousand |
| 06 Mar, 2025 | 4.9 | 4.9 | 4.7 | 4.8 | 158.25 Thousand |
| 05 Mar, 2025 | 4.9 | 5.0 | 4.8 | 4.9 | 201.71 Thousand |
| 04 Mar, 2025 | 5.0 | 5.5 | 4.7 | 4.9 | 3.67 Million |
| 03 Mar, 2025 | 5.0 | 5.0 | 4.8 | 4.9 | 2.18 Million |
| 02 Mar, 2025 | 4.9 | 5.0 | 4.9 | 5.0 | 241.43 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS