XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 8.7 8.7 8.6 8.6 198.52 Thousand
13 Oct, 2024 0.09 0.09 0.09 0.09 198.52 Thousand
11 Oct, 2024 8.7 8.7 8.6 8.7 442.77 Thousand
10 Oct, 2024 8.9 8.9 8.6 8.7 618.91 Thousand
09 Oct, 2024 8.9 9.4 8.8 8.9 1.22 Million
08 Oct, 2024 8.9 9.3 8.7 8.9 1.22 Million
07 Oct, 2024 8.8 9.1 8.5 8.9 1.58 Million
06 Oct, 2024 0.09 0.09 0.09 0.09 1.58 Million
01 Oct, 2024 9.0 9.0 8.7 8.8 1.04 Million
30 Sep, 2024 9.4 9.4 8.8 9.0 2.56 Million