XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.7 | 5.9 | 5.7 | 5.8 | 1.28 Million |
| 02 Feb, 2025 | 5.9 | 6.0 | 5.7 | 5.8 | 1.28 Million |
| 31 Jan, 2025 | 6.1 | 6.1 | 6.0 | 6.1 | 41.9 Thousand |
| 30 Jan, 2025 | 6.1 | 6.1 | 6.0 | 6.1 | 427.87 Thousand |
| 29 Jan, 2025 | 6.1 | 6.1 | 6.1 | 6.1 | 445.4 Thousand |
| 28 Jan, 2025 | 5.9 | 6.1 | 5.9 | 5.9 | 2.82 Million |
| 27 Jan, 2025 | 6.4 | 6.4 | 5.9 | 6.1 | 2.82 Million |
| 26 Jan, 2025 | 6.4 | 6.4 | 6.3 | 6.4 | 628.86 Thousand |
| 24 Jan, 2025 | 6.1 | 6.4 | 6.1 | 6.3 | 905.42 Thousand |
| 23 Jan, 2025 | 6.1 | 6.4 | 6.1 | 6.3 | 905.42 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS