XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 10.0 10.0 9.6 9.6 296.38 Thousand
12 Sep, 2024 10.1 10.1 10.0 10.0 35 Thousand
11 Sep, 2024 10.1 10.1 10.0 10.1 59.49 Thousand
10 Sep, 2024 9.9 10.1 9.7 9.9 1.15 Million
09 Sep, 2024 9.7 9.9 9.7 9.9 101.87 Thousand
08 Sep, 2024 9.9 9.9 9.6 9.7 205.51 Thousand
05 Sep, 2024 9.8 10.0 9.8 9.9 298.66 Thousand
04 Sep, 2024 10.0 10.0 9.8 9.8 409.69 Thousand
03 Sep, 2024 10.1 10.1 9.8 9.9 461.48 Thousand
02 Sep, 2024 10.1 10.1 10.0 10.1 358.5 Thousand