XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 10.0 10.4 10.0 10.1 281.2 Thousand
29 Aug, 2024 9.6 10.0 9.6 9.9 1.45 Million
28 Aug, 2024 9.5 9.7 9.5 9.6 334.43 Thousand
27 Aug, 2024 9.4 9.7 8.9 9.2 2.56 Million
26 Aug, 2024 10.2 10.2 9.3 9.4 2.96 Million
25 Aug, 2024 10.1 10.4 9.9 10.0 638 Thousand
22 Aug, 2024 10.6 10.6 10.0 10.3 1.09 Million
21 Aug, 2024 10.8 11.0 10.3 10.6 938.57 Thousand
20 Aug, 2024 10.9 11.0 10.8 10.8 1.19 Million
19 Aug, 2024 10.5 11.0 10.0 10.7 2.15 Million