XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.7 | 7.1 | 6.5 | 6.5 | 2.52 Million |
| 30 Dec, 2024 | 7.2 | 7.2 | 6.4 | 6.7 | 6.87 Million |
| 29 Dec, 2024 | 6.3 | 7.2 | 6.3 | 7.2 | 6.87 Million |
| 27 Dec, 2024 | 6.5 | 6.5 | 6.2 | 6.3 | 892.6 Thousand |
| 26 Dec, 2024 | 6.1 | 6.8 | 6.1 | 6.5 | 5.77 Million |
| 25 Dec, 2024 | 6.0 | 6.0 | 5.9 | 5.9 | 5.77 Million |
| 24 Dec, 2024 | 6.1 | 6.1 | 5.7 | 5.8 | 1.55 Million |
| 23 Dec, 2024 | 5.1 | 6.3 | 5.1 | 6.0 | 7.98 Million |
| 22 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 7.98 Million |
| 20 Dec, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 639.45 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS