XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 10.2 11.0 10.2 10.5 2.2 Million
15 Aug, 2024 10.5 10.7 10.2 10.3 963.64 Thousand
14 Aug, 2024 10.0 10.5 10.0 10.3 1.12 Million
12 Aug, 2024 10.4 10.4 9.9 10.0 631.8 Thousand
11 Aug, 2024 10.0 10.5 10.0 10.4 1.76 Million
08 Aug, 2024 9.7 10.2 9.6 10.0 2.37 Million
07 Aug, 2024 9.7 9.8 9.4 9.7 1.86 Million
06 Aug, 2024 9.7 10.1 9.3 9.4 4.47 Million
05 Aug, 2024 10.2 10.2 9.2 9.4 2.81 Million
04 Aug, 2024 10.0 10.5 9.7 10.2 1.63 Million