XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 6.1 | 6.1 | 5.7 | 5.8 | 1.55 Million |
| 23 Dec, 2024 | 5.1 | 6.3 | 5.1 | 6.0 | 7.98 Million |
| 22 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 7.98 Million |
| 20 Dec, 2024 | 5.1 | 5.2 | 5.0 | 5.1 | 639.45 Thousand |
| 19 Dec, 2024 | 5.5 | 5.7 | 5.1 | 5.2 | 3.47 Million |
| 18 Dec, 2024 | 5.5 | 5.8 | 5.5 | 5.6 | 3.47 Million |
| 17 Dec, 2024 | 6.0 | 6.0 | 5.6 | 5.7 | 3.28 Million |
| 16 Dec, 2024 | 6.1 | 6.1 | 5.8 | 6.0 | 3.28 Million |
| 15 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 447.1 Thousand |
| 13 Dec, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 780.56 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS