XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 11.1 11.1 9.9 10.3 2.84 Million
31 Jul, 2024 10.6 11.0 10.6 10.9 1.34 Million
30 Jul, 2024 10.9 11.1 10.5 10.8 3.66 Million
29 Jul, 2024 10.5 11.2 10.1 10.9 5.65 Million
28 Jul, 2024 9.9 10.4 9.7 10.2 3.98 Million
25 Jul, 2024 10.4 10.6 9.6 9.9 2.67 Million
24 Jul, 2024 9.6 10.6 9.2 10.1 8.51 Million
23 Jul, 2024 9.3 9.9 9.3 9.6 6.49 Million
22 Jul, 2024 9.1 9.4 9.0 9.3 1.1 Million
21 Jul, 2024 9.1 9.1 9.0 9.1 380.58 Thousand