XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.1 | 4.2 | 3.9 | 4.0 | 345.97 Thousand |
| 04 Jun, 2025 | 4.1 | 4.2 | 4.0 | 4.1 | 60.27 Thousand |
| 03 Jun, 2025 | 4.1 | 4.3 | 4.1 | 4.1 | 27 Thousand |
| 29 May, 2025 | 4.2 | 4.2 | 4.0 | 4.1 | 59.03 Thousand |
| 28 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 35 Thousand |
| 27 May, 2025 | 4.3 | 4.4 | 4.2 | 4.2 | 56.01 Thousand |
| 26 May, 2025 | 4.2 | 4.3 | 4.2 | 4.3 | 101 Thousand |
| 22 May, 2025 | 4.2 | 4.3 | 4.2 | 4.2 | 185 Thousand |
| 21 May, 2025 | 4.2 | 4.2 | 4.2 | 4.2 | 126 Thousand |
| 20 May, 2025 | 4.4 | 4.4 | 4.0 | 4.1 | 1.93 Million |
INV
KMK
0165
DRXGY
AMSU
DIS