XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 5.2
(-7.14%)
ILA 5.2
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2024 | 3.5 | 3.7 | 3.3 | 3.4 | 264.27 Thousand |
| 11 Jan, 2024 | 3.7 | 3.7 | 3.3 | 3.5 | 360.11 Thousand |
| 10 Jan, 2024 | 3.7 | 3.8 | 3.7 | 3.7 | 14 Thousand |
| 09 Jan, 2024 | 3.8 | 3.8 | 3.6 | 3.7 | 20.09 Thousand |
| 08 Jan, 2024 | 3.8 | 3.8 | 3.7 | 3.8 | 27.2 Thousand |
| 07 Jan, 2024 | 3.9 | 3.9 | 3.7 | 3.8 | 515.31 Thousand |
| 04 Jan, 2024 | 3.4 | 3.8 | 3.4 | 3.7 | 942.22 Thousand |
| 03 Jan, 2024 | 3.5 | 3.6 | 3.4 | 3.4 | 174 Thousand |
| 02 Jan, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 95.3 Thousand |
| 01 Jan, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 251.22 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS