XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 8.0 | 9.5 | 8.0 | 9.0 | 14.88 Million |
| 16 Jun, 2024 | 8.0 | 8.1 | 7.8 | 8.0 | 1.41 Million |
| 13 Jun, 2024 | 8.3 | 8.6 | 8.0 | 8.3 | 4.96 Million |
| 10 Jun, 2024 | 8.8 | 8.8 | 8.3 | 8.5 | 1.61 Million |
| 09 Jun, 2024 | 8.6 | 9.1 | 8.6 | 8.7 | 1.11 Million |
| 06 Jun, 2024 | 9.0 | 9.9 | 8.8 | 8.9 | 2.72 Million |
| 05 Jun, 2024 | 8.9 | 9.8 | 8.6 | 9.2 | 4.38 Million |
| 04 Jun, 2024 | 9.2 | 9.3 | 8.5 | 8.9 | 3.01 Million |
| 03 Jun, 2024 | 9.0 | 9.4 | 9.0 | 9.2 | 678.09 Thousand |
| 02 Jun, 2024 | 9.2 | 9.2 | 8.9 | 9.0 | 799.72 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS