XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 8.9 | 9.1 | 8.6 | 8.9 | 1.44 Million |
| 14 Jul, 2024 | 8.8 | 9.1 | 8.8 | 8.8 | 2.79 Million |
| 11 Jul, 2024 | 8.3 | 8.5 | 8.1 | 8.2 | 1.06 Million |
| 10 Jul, 2024 | 8.1 | 8.5 | 8.1 | 8.3 | 655.85 Thousand |
| 09 Jul, 2024 | 8.4 | 8.4 | 8.1 | 8.2 | 478.53 Thousand |
| 08 Jul, 2024 | 8.4 | 8.5 | 8.0 | 8.4 | 5.62 Million |
| 07 Jul, 2024 | 8.2 | 8.3 | 8.1 | 8.1 | 769.25 Thousand |
| 04 Jul, 2024 | 8.2 | 8.3 | 8.0 | 8.2 | 476.96 Thousand |
| 03 Jul, 2024 | 8.4 | 8.4 | 8.2 | 8.3 | 210.2 Thousand |
| 02 Jul, 2024 | 8.3 | 8.5 | 8.1 | 8.3 | 830.18 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS