XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 5.2
(-7.14%)
ILA 5.2
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.4 | 3.7 | 3.4 | 3.6 | 242 Thousand |
| 12 Feb, 2024 | 3.4 | 3.7 | 3.3 | 3.4 | 128 Thousand |
| 11 Feb, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 40 Thousand |
| 08 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 242 Thousand |
| 07 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 14 Thousand |
| 06 Feb, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 41 Thousand |
| 05 Feb, 2024 | 3.4 | 3.7 | 3.3 | 3.5 | 874.1 Thousand |
| 04 Feb, 2024 | 3.5 | 3.6 | 3.4 | 3.4 | 150 Thousand |
| 01 Feb, 2024 | 3.5 | 3.6 | 3.4 | 3.5 | 462.73 Thousand |
| 29 Jan, 2024 | 3.3 | 3.6 | 3.3 | 3.5 | 164.3 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS