XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 4.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.5 11.2 10.1 10.9 5.65 Million
28 Jul, 2024 9.9 10.4 9.7 10.2 3.98 Million
25 Jul, 2024 10.4 10.6 9.6 9.9 2.67 Million
24 Jul, 2024 9.6 10.6 9.2 10.1 8.51 Million
23 Jul, 2024 9.3 9.9 9.3 9.6 6.49 Million
22 Jul, 2024 9.1 9.4 9.0 9.3 1.1 Million
21 Jul, 2024 9.1 9.1 9.0 9.1 380.58 Thousand
18 Jul, 2024 9.0 9.3 9.0 9.1 1 Million
17 Jul, 2024 9.2 9.2 8.9 9.0 1.32 Million
16 Jul, 2024 8.9 9.1 8.7 8.8 270.21 Thousand