XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 4.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 10.2 10.2 9.3 9.4 2.96 Million
25 Aug, 2024 10.1 10.4 9.9 10.0 638 Thousand
22 Aug, 2024 10.6 10.6 10.0 10.3 1.09 Million
21 Aug, 2024 10.8 11.0 10.3 10.6 938.57 Thousand
20 Aug, 2024 10.9 11.0 10.8 10.8 1.19 Million
19 Aug, 2024 10.5 11.0 10.0 10.7 2.15 Million
18 Aug, 2024 10.2 11.0 10.2 10.5 2.2 Million
15 Aug, 2024 10.5 10.7 10.2 10.3 963.64 Thousand
14 Aug, 2024 10.0 10.5 10.0 10.3 1.12 Million
12 Aug, 2024 10.4 10.4 9.9 10.0 631.8 Thousand