XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.1 10.9 9.6 10.7 12.78 Million
31 Mar, 2024 10.3 10.3 10.0 10.0 4.85 Million
28 Mar, 2024 10.1 10.5 9.7 9.8 19.65 Million
27 Mar, 2024 11.6 12.0 10.1 10.8 27.52 Million
26 Mar, 2024 11.5 13.5 10.9 11.6 35.92 Million
25 Mar, 2024 9.5 17.1 9.2 13.0 80.81 Million
21 Mar, 2024 8.9 9.7 7.5 7.5 105.18 Million
20 Mar, 2024 4.0 9.2 4.0 8.9 24.49 Million
19 Mar, 2024 4.1 4.2 3.9 4.0 479.42 Thousand
18 Mar, 2024 4.0 4.2 3.8 4.0 895.19 Thousand