XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 5.2
(-7.14%)
ILA 5.2
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 3.4 | 3.9 | 3.4 | 3.8 | 2.77 Million |
| 14 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 90 Thousand |
| 13 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200 Thousand |
| 12 Mar, 2024 | 3.4 | 3.4 | 3.3 | 3.3 | 51.22 Thousand |
| 11 Mar, 2024 | 3.3 | 3.4 | 3.3 | 3.4 | 118 Thousand |
| 10 Mar, 2024 | 3.3 | 3.5 | 3.2 | 3.3 | 233 Thousand |
| 07 Mar, 2024 | 3.4 | 3.5 | 3.3 | 3.3 | 920.79 Thousand |
| 05 Mar, 2024 | 3.4 | 3.5 | 3.4 | 3.4 | 15 Thousand |
| 04 Mar, 2024 | 3.5 | 3.5 | 3.4 | 3.4 | 1000.00 |
| 03 Mar, 2024 | 3.3 | 3.5 | 3.3 | 3.4 | 374.59 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS