XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 4.8

(4.35%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 10.4 10.4 9.9 10.0 631.8 Thousand
11 Aug, 2024 10.0 10.5 10.0 10.4 1.76 Million
08 Aug, 2024 9.7 10.2 9.6 10.0 2.37 Million
07 Aug, 2024 9.7 9.8 9.4 9.7 1.86 Million
06 Aug, 2024 9.7 10.1 9.3 9.4 4.47 Million
05 Aug, 2024 10.2 10.2 9.2 9.4 2.81 Million
04 Aug, 2024 10.0 10.5 9.7 10.2 1.63 Million
01 Aug, 2024 11.1 11.1 9.9 10.3 2.84 Million
31 Jul, 2024 10.6 11.0 10.6 10.9 1.34 Million
30 Jul, 2024 10.9 11.1 10.5 10.8 3.66 Million