XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.7 | 9.9 | 9.7 | 9.9 | 101.87 Thousand |
| 08 Sep, 2024 | 9.9 | 9.9 | 9.6 | 9.7 | 205.51 Thousand |
| 05 Sep, 2024 | 9.8 | 10.0 | 9.8 | 9.9 | 298.66 Thousand |
| 04 Sep, 2024 | 10.0 | 10.0 | 9.8 | 9.8 | 409.69 Thousand |
| 03 Sep, 2024 | 10.1 | 10.1 | 9.8 | 9.9 | 461.48 Thousand |
| 02 Sep, 2024 | 10.1 | 10.1 | 10.0 | 10.1 | 358.5 Thousand |
| 01 Sep, 2024 | 10.0 | 10.4 | 10.0 | 10.1 | 281.2 Thousand |
| 29 Aug, 2024 | 9.6 | 10.0 | 9.6 | 9.9 | 1.45 Million |
| 28 Aug, 2024 | 9.5 | 9.7 | 9.5 | 9.6 | 334.43 Thousand |
| 27 Aug, 2024 | 9.4 | 9.7 | 8.9 | 9.2 | 2.56 Million |
INV
KMK
0165
DRXGY
AMSU
DIS