XTL Biopharmaceuticals Ltd. (XTLB.TA)

ILA 5.2

(-7.14%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 9.8 9.8 9.3 9.6 451.67 Thousand
02 May, 2024 9.7 9.9 9.1 9.5 3.04 Million
01 May, 2024 9.4 10.1 9.2 9.7 4.37 Million
30 Apr, 2024 9.2 9.7 8.8 9.4 3.16 Million
25 Apr, 2024 9.4 9.5 8.9 9.1 533.85 Thousand
24 Apr, 2024 9.4 9.6 9.2 9.4 1.04 Million
21 Apr, 2024 9.0 9.7 8.8 9.2 2.71 Million
18 Apr, 2024 9.0 9.6 9.0 9.0 3.82 Million
17 Apr, 2024 9.6 9.7 8.9 9.1 2.79 Million
16 Apr, 2024 10.0 10.3 9.1 9.4 8.24 Million