XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 7.9 | 8.0 | 7.3 | 7.5 | 4.67 Million |
| 22 Oct, 2024 | 8.5 | 8.5 | 8.1 | 8.3 | 4.67 Million |
| 21 Oct, 2024 | 8.4 | 8.6 | 8.3 | 8.5 | 2.03 Million |
| 20 Oct, 2024 | 8.8 | 8.8 | 8.4 | 8.4 | 1.04 Million |
| 16 Oct, 2024 | 9.0 | 9.2 | 8.6 | 8.8 | 922.59 Thousand |
| 15 Oct, 2024 | 8.6 | 9.1 | 8.6 | 9.0 | 922.59 Thousand |
| 14 Oct, 2024 | 8.7 | 8.7 | 8.6 | 8.6 | 198.52 Thousand |
| 13 Oct, 2024 | 8.7 | 8.7 | 8.7 | 8.7 | 198.52 Thousand |
| 11 Oct, 2024 | 8.7 | 8.7 | 8.6 | 8.7 | 442.77 Thousand |
| 10 Oct, 2024 | 8.9 | 8.9 | 8.6 | 8.7 | 618.91 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS