XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 7.0 | 7.4 | 6.9 | 7.1 | 11.14 Million |
| 04 Nov, 2024 | 7.9 | 7.9 | 6.9 | 6.9 | 32.79 Million |
| 03 Nov, 2024 | 6.5 | 7.9 | 6.5 | 7.9 | 32.79 Million |
| 01 Nov, 2024 | 6.3 | 6.6 | 6.0 | 6.5 | 8.81 Million |
| 31 Oct, 2024 | 6.2 | 6.4 | 6.1 | 6.2 | 8.81 Million |
| 30 Oct, 2024 | 6.4 | 6.4 | 6.1 | 6.2 | 12.02 Million |
| 29 Oct, 2024 | 6.9 | 7.5 | 5.4 | 5.5 | 86.93 Million |
| 28 Oct, 2024 | 6.1 | 6.8 | 5.4 | 6.7 | 86.93 Million |
| 27 Oct, 2024 | 7.5 | 7.5 | 6.1 | 6.1 | 37.25 Million |
| 23 Oct, 2024 | 7.9 | 8.0 | 7.3 | 7.5 | 4.67 Million |
INV
KMK
0165
DRXGY
AMSU
DIS