XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 5.2
(-7.14%)
ILA 5.2
(-7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2023 | 3.9 | 3.9 | 3.7 | 3.8 | 54 Thousand |
| 14 Dec, 2023 | 3.9 | 3.9 | 3.9 | 3.9 | 30 Thousand |
| 13 Dec, 2023 | 3.9 | 3.9 | 3.8 | 3.9 | 1800.00 |
| 11 Dec, 2023 | 4.0 | 4.0 | 3.8 | 3.9 | 43.85 Thousand |
| 10 Dec, 2023 | 3.9 | 4.1 | 3.9 | 4.0 | 40.2 Thousand |
| 07 Dec, 2023 | 3.9 | 4.1 | 3.9 | 3.9 | 13 Thousand |
| 06 Dec, 2023 | 3.9 | 4.1 | 3.8 | 3.9 | 115.04 Thousand |
| 05 Dec, 2023 | 4.2 | 4.2 | 3.9 | 3.9 | 579.81 Thousand |
| 04 Dec, 2023 | 3.9 | 4.2 | 3.9 | 4.1 | 145.37 Thousand |
| 03 Dec, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 1.51 Million |
INV
KMK
0165
DRXGY
AMSU
DIS