XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 10.1 | 10.2 | 9.5 | 10.0 | 2.31 Million |
| 15 May, 2024 | 10.0 | 10.2 | 9.7 | 10.1 | 3.7 Million |
| 12 May, 2024 | 9.2 | 10.6 | 9.2 | 10.1 | 17.42 Million |
| 09 May, 2024 | 9.2 | 9.2 | 9.0 | 9.0 | 862.35 Thousand |
| 08 May, 2024 | 9.4 | 9.4 | 9.0 | 9.2 | 1.02 Million |
| 07 May, 2024 | 9.4 | 9.8 | 9.3 | 9.4 | 1.14 Million |
| 06 May, 2024 | 9.6 | 9.9 | 9.5 | 9.6 | 1.74 Million |
| 05 May, 2024 | 9.8 | 9.8 | 9.3 | 9.6 | 451.67 Thousand |
| 02 May, 2024 | 9.7 | 9.9 | 9.1 | 9.5 | 3.04 Million |
| 01 May, 2024 | 9.4 | 10.1 | 9.2 | 9.7 | 4.37 Million |
INV
KMK
0165
DRXGY
AMSU
DIS