XTL Biopharmaceuticals Ltd. (XTLB.TA)
ILA 4.8
(4.35%)
ILA 4.8
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 29 Thousand |
| 22 Jan, 2024 | 3.6 | 3.6 | 3.4 | 3.4 | 45.43 Thousand |
| 21 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 53 Thousand |
| 18 Jan, 2024 | 3.5 | 3.6 | 3.5 | 3.5 | 14 Thousand |
| 17 Jan, 2024 | 3.4 | 3.6 | 3.4 | 3.5 | 202.02 Thousand |
| 16 Jan, 2024 | 3.4 | 3.6 | 3.4 | 3.4 | 14 Thousand |
| 15 Jan, 2024 | 3.4 | 3.6 | 3.4 | 3.4 | 26.61 Thousand |
| 14 Jan, 2024 | 3.5 | 3.7 | 3.3 | 3.4 | 264.27 Thousand |
| 11 Jan, 2024 | 3.7 | 3.7 | 3.3 | 3.5 | 360.11 Thousand |
| 10 Jan, 2024 | 3.7 | 3.8 | 3.7 | 3.7 | 14 Thousand |
INV
KMK
0165
DRXGY
AMSU
DIS