Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 23.4 26.9 23.4 23.4 30.00
31 Oct, 2024 23.7 23.7 23.4 23.4 27.05 Thousand
30 Oct, 2024 25.0 25.0 23.7 23.7 27.05 Thousand
29 Oct, 2024 25.0 25.0 23.7 23.7 20 Thousand
28 Oct, 2024 25.0 25.0 25.0 25.0 9557.00
27 Oct, 2024 25.0 25.0 25.0 25.0 9557.00
22 Oct, 2024 23.1 23.1 23.1 23.1 -
21 Oct, 2024 23.1 23.1 23.1 23.1 -
20 Oct, 2024 23.1 23.1 23.1 23.1 -
16 Oct, 2024 21.7 23.8 21.7 23.1 24.7 Thousand