Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 19.1 21.9 18.6 20.4 139.19 Thousand
19 Jan, 2025 19.4 19.4 18.9 19.1 27 Thousand
17 Jan, 2025 19.4 19.4 18.8 19.4 289.51 Thousand
16 Jan, 2025 19.4 19.4 18.8 19.4 289.51 Thousand
15 Jan, 2025 20.0 20.0 18.8 19.4 155.23 Thousand
14 Jan, 2025 21.7 22.2 18.1 19.6 371.57 Thousand
13 Jan, 2025 20.4 25.3 20.4 21.7 473.8 Thousand
12 Jan, 2025 20.4 25.3 20.4 21.7 473.8 Thousand
10 Jan, 2025 25.0 26.4 19.6 20.4 1.46 Million
09 Jan, 2025 15.4 39.7 15.4 23.7 5.34 Million