Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 22.7 22.9 21.0 21.0 59.51 Thousand
22 Apr, 2025 22.3 22.5 22.3 22.5 2610.00
21 Apr, 2025 23.0 23.0 20.2 22.3 106.59 Thousand
20 Apr, 2025 19.0 25.8 18.8 25.0 233.53 Thousand
17 Apr, 2025 17.5 18.7 17.5 18.1 5173.00
16 Apr, 2025 16.4 19.0 16.4 17.5 17.51 Thousand
15 Apr, 2025 16.4 16.4 16.4 16.4 -
14 Apr, 2025 16.4 16.4 16.4 16.4 -
10 Apr, 2025 14.9 23.0 14.5 16.4 109.77 Thousand
09 Apr, 2025 14.9 16.0 14.8 14.9 315 Thousand