ILA 22.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 27.8 | 30.7 | 27.8 | 30.7 | 2000.00 |
18 Jun, 2025 | 26.6 | 28.0 | 26.6 | 28.0 | 11.27 Thousand |
16 Jun, 2025 | 26.5 | 26.8 | 26.8 | 26.8 | 1900.00 |
12 Jun, 2025 | 28.4 | 28.4 | 26.5 | 26.5 | 11 Thousand |
08 Jun, 2025 | 27.1 | 28.9 | 27.1 | 28.4 | 125.8 Thousand |
05 Jun, 2025 | 26.9 | 32.8 | 25.5 | 27.1 | 114.32 Thousand |
04 Jun, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 18.51 Thousand |
03 Jun, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 200.00 |
29 May, 2025 | 26.9 | 26.9 | 26.9 | 26.9 | 38.83 Thousand |
28 May, 2025 | 26.8 | 26.8 | 26.8 | 26.8 | 100.00 |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV