Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 20.0 20.0 18.8 19.4 51.6 Thousand
15 Jan, 2025 21.5 21.5 20.5 20.7 155.23 Thousand
14 Jan, 2025 21.7 22.2 18.1 19.6 371.57 Thousand
13 Jan, 2025 20.4 25.3 20.4 21.7 473.8 Thousand
12 Jan, 2025 20.4 25.3 20.4 21.7 473.8 Thousand
10 Jan, 2025 25.0 26.4 19.6 20.4 1.46 Million
09 Jan, 2025 15.4 39.7 15.4 23.7 5.34 Million
08 Jan, 2025 14.4 16.0 14.4 15.4 5.34 Million
07 Jan, 2025 14.3 14.4 14.3 14.4 223.13 Thousand
06 Jan, 2025 14.3 14.4 14.3 14.4 8800.00