Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 29.1 29.6 29.1 29.6 2357.00
22 Jun, 2025 28.6 30.7 28.6 28.6 1877.00
19 Jun, 2025 27.8 30.7 27.8 28.6 2000.00
18 Jun, 2025 26.6 30.8 26.6 27.8 88.11 Thousand
16 Jun, 2025 26.5 26.8 26.5 26.6 1900.00
12 Jun, 2025 28.4 28.4 26.5 26.5 11 Thousand
08 Jun, 2025 27.1 28.9 27.1 28.4 125.8 Thousand
05 Jun, 2025 26.9 32.8 25.5 27.1 114.32 Thousand
04 Jun, 2025 26.9 26.9 26.9 26.9 18.51 Thousand
03 Jun, 2025 26.9 26.9 26.9 26.9 200.00