Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 21.0 21.0 20.0 20.2 46.01 Thousand
24 Mar, 2025 21.9 21.9 20.0 21.0 170.57 Thousand
23 Mar, 2025 23.0 23.0 21.5 21.9 5400.00
20 Mar, 2025 24.3 24.3 22.7 23.0 21.51 Thousand
19 Mar, 2025 25.1 25.1 23.8 24.3 8215.00
18 Mar, 2025 25.0 26.0 23.4 25.1 101.02 Thousand
17 Mar, 2025 25.5 31.9 24.0 25.9 486.65 Thousand
16 Mar, 2025 24.9 24.9 24.9 24.9 -
13 Mar, 2025 23.3 27.5 23.3 24.9 117.77 Thousand
12 Mar, 2025 24.5 24.5 23.1 23.3 36.59 Thousand