Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 16.0 16.0 16.0 16.0 12.5 Thousand
22 Dec, 2024 16.0 16.0 16.0 16.0 10.04 Thousand
20 Dec, 2024 16.5 16.5 15.9 16.0 14.72 Thousand
19 Dec, 2024 16.9 17.0 16.1 16.5 14.75 Thousand
18 Dec, 2024 16.9 17.7 16.1 16.9 93.77 Thousand
17 Dec, 2024 17.8 17.8 16.8 16.9 93.77 Thousand
16 Dec, 2024 18.3 18.3 17.8 17.8 73.56 Thousand
15 Dec, 2024 18.3 18.3 17.8 17.8 100.00
12 Dec, 2024 17.8 17.8 17.8 17.8 15.34 Thousand
11 Dec, 2024 18.3 19.2 17.3 17.8 104.89 Thousand