Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2025 14.3 14.3 14.3 14.3 -
02 Jan, 2025 14.3 14.3 14.3 14.3 -
01 Jan, 2025 14.4 14.4 14.1 14.3 2443.00
31 Dec, 2024 14.7 15.8 13.2 14.3 158.86 Thousand
30 Dec, 2024 15.2 15.2 14.7 15.1 158.86 Thousand
29 Dec, 2024 15.2 15.2 14.7 15.1 5889.00
27 Dec, 2024 14.4 17.2 14.4 15.2 34.97 Thousand
26 Dec, 2024 15.2 15.2 14.2 14.4 255.47 Thousand
25 Dec, 2024 15.6 15.7 14.9 15.2 255.47 Thousand
24 Dec, 2024 16.0 16.0 15.5 15.6 97.5 Thousand