Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 26.1 26.1 24.5 24.5 53.48 Thousand
10 Mar, 2025 26.1 26.1 26.1 26.1 -
09 Mar, 2025 26.1 26.1 26.1 26.1 -
06 Mar, 2025 26.4 26.4 26.0 26.1 5000.00
05 Mar, 2025 26.4 26.4 26.4 26.4 -
04 Mar, 2025 28.5 28.5 26.0 26.4 127.09 Thousand
03 Mar, 2025 28.5 28.5 28.5 28.5 -
02 Mar, 2025 28.5 28.5 28.5 28.5 -
27 Feb, 2025 28.8 28.8 28.5 28.5 35.07 Thousand
26 Feb, 2025 28.8 28.8 28.8 28.8 -