Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 19.5 20.2 17.8 18.3 104.89 Thousand
09 Dec, 2024 20.2 20.2 19.0 19.5 72.5 Thousand
08 Dec, 2024 20.2 20.2 19.0 19.5 72.5 Thousand
06 Dec, 2024 20.2 20.2 20.2 20.2 20.00
05 Dec, 2024 20.2 20.2 20.2 20.2 20.00
04 Dec, 2024 20.2 20.2 20.2 20.2 -
03 Dec, 2024 20.2 20.2 20.2 20.2 -
02 Dec, 2024 19.3 20.3 19.3 20.2 3500.00
01 Dec, 2024 19.3 20.3 19.3 20.2 3500.00
29 Nov, 2024 20.3 20.3 20.3 20.3 2360.00