Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 16.4 16.4 16.4 16.4 -
10 Apr, 2025 14.9 23.0 14.5 16.4 109.77 Thousand
09 Apr, 2025 14.9 16.0 14.8 14.9 315 Thousand
08 Apr, 2025 15.0 15.0 14.2 14.9 374.09 Thousand
07 Apr, 2025 17.1 17.1 14.5 15.6 31.82 Thousand
06 Apr, 2025 17.1 17.1 17.1 17.1 -
03 Apr, 2025 17.4 17.4 16.5 17.1 39.18 Thousand
02 Apr, 2025 19.6 19.6 16.8 17.4 74.96 Thousand
01 Apr, 2025 19.9 19.9 19.0 19.6 6000.00
31 Mar, 2025 19.9 19.9 19.9 19.9 -