Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(-3.08%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 27.3 30.6 27.0 28.8 131.26 Thousand
24 Feb, 2025 27.4 27.4 27.0 27.3 171.7 Thousand
23 Feb, 2025 26.6 27.4 26.6 27.0 5000.00
20 Feb, 2025 27.3 27.9 26.1 26.6 15.79 Thousand
19 Feb, 2025 26.9 27.5 26.9 27.3 7800.00
18 Feb, 2025 25.8 27.6 25.8 26.9 12 Thousand
17 Feb, 2025 25.6 25.8 25.0 25.8 37 Thousand
16 Feb, 2025 23.5 28.0 23.0 25.6 106.03 Thousand
14 Feb, 2025 23.9 23.9 23.2 23.5 207.36 Thousand
13 Feb, 2025 23.9 23.9 23.2 23.5 854.68 Thousand