Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2025 24.9 24.9 24.9 24.9 -
13 Mar, 2025 23.3 27.5 23.3 24.9 117.77 Thousand
12 Mar, 2025 24.5 24.5 23.1 23.3 36.59 Thousand
11 Mar, 2025 26.1 26.1 24.5 24.5 53.48 Thousand
10 Mar, 2025 26.1 26.1 26.1 26.1 -
09 Mar, 2025 26.1 26.1 26.1 26.1 -
06 Mar, 2025 26.4 26.4 26.0 26.1 5000.00
05 Mar, 2025 26.4 26.4 26.4 26.4 -
04 Mar, 2025 28.5 28.5 26.0 26.4 127.09 Thousand
03 Mar, 2025 28.5 28.5 28.5 28.5 -