Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 22.4 23.9 20.5 21.7 37.97 Thousand
14 Oct, 2024 22.5 22.5 19.1 20.0 60.53 Thousand
13 Oct, 2024 22.5 22.5 19.1 20.0 60.53 Thousand
10 Oct, 2024 23.5 23.5 22.5 22.5 12.6 Thousand
09 Oct, 2024 19.4 21.9 19.4 21.6 23.3 Thousand
08 Oct, 2024 22.6 23.7 21.0 21.5 197.08 Thousand
07 Oct, 2024 22.6 23.7 21.0 21.5 197.08 Thousand
06 Oct, 2024 25.1 25.1 25.1 25.1 -
01 Oct, 2024 23.7 25.5 23.7 25.1 23.3 Thousand
30 Sep, 2024 25.8 25.8 22.8 23.7 193 Thousand