Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 25.6 25.8 25.0 25.8 37 Thousand
16 Feb, 2025 23.5 28.0 23.0 25.6 106.03 Thousand
14 Feb, 2025 23.9 23.9 23.2 23.5 207.36 Thousand
13 Feb, 2025 23.9 23.9 23.2 23.5 854.68 Thousand
12 Feb, 2025 27.0 27.0 23.5 23.9 854.68 Thousand
11 Feb, 2025 28.0 28.0 25.7 27.0 441.93 Thousand
10 Feb, 2025 30.7 30.7 26.0 28.0 441.93 Thousand
09 Feb, 2025 32.1 33.0 29.1 30.7 163.9 Thousand
07 Feb, 2025 29.1 29.1 28.2 28.7 84.71 Thousand
06 Feb, 2025 29.1 29.1 28.2 28.7 570.98 Thousand