Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 14.4 16.0 14.4 15.4 5.34 Million
07 Jan, 2025 14.3 14.4 14.3 14.4 223.13 Thousand
06 Jan, 2025 14.3 14.4 14.3 14.4 8800.00
05 Jan, 2025 14.3 14.3 14.3 14.3 -
02 Jan, 2025 14.3 14.3 14.3 14.3 -
01 Jan, 2025 14.4 14.4 14.1 14.3 2443.00
31 Dec, 2024 14.7 15.8 13.2 14.3 158.86 Thousand
30 Dec, 2024 15.2 15.2 14.7 15.1 158.86 Thousand
29 Dec, 2024 15.2 15.2 14.7 15.1 5889.00
27 Dec, 2024 14.4 17.2 14.4 15.2 34.97 Thousand