Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 21.6 21.6 20.4 20.4 1250.00
12 Sep, 2024 18.9 21.1 18.9 20.2 7725.00
11 Sep, 2024 19.0 19.0 18.7 18.9 54.23 Thousand
10 Sep, 2024 18.3 19.0 17.0 17.7 196.18 Thousand
09 Sep, 2024 20.8 20.8 16.5 16.5 100 Thousand
08 Sep, 2024 20.8 20.8 20.8 20.8 -
05 Sep, 2024 20.8 20.8 20.8 20.8 -
04 Sep, 2024 20.8 20.8 20.8 20.8 -
03 Sep, 2024 20.8 20.8 20.8 20.8 -
02 Sep, 2024 20.8 20.8 20.8 20.8 -