Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2024 18.3 18.3 17.8 17.8 100.00
12 Dec, 2024 17.8 17.8 17.8 17.8 15.34 Thousand
11 Dec, 2024 18.3 19.2 17.3 17.8 104.89 Thousand
10 Dec, 2024 19.5 20.2 17.8 18.3 104.89 Thousand
09 Dec, 2024 20.2 20.2 19.0 19.5 72.5 Thousand
08 Dec, 2024 20.2 20.2 19.0 19.5 72.5 Thousand
06 Dec, 2024 20.2 20.2 20.2 20.2 20.00
05 Dec, 2024 20.2 20.2 20.2 20.2 20.00
04 Dec, 2024 20.2 20.2 20.2 20.2 -
03 Dec, 2024 20.2 20.2 20.2 20.2 -