Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 20.6 20.6 20.0 20.6 261.00
15 Aug, 2024 20.4 21.3 20.4 20.6 2300.00
14 Aug, 2024 20.8 22.0 19.0 20.4 7230.00
12 Aug, 2024 20.8 20.8 20.8 20.8 -
11 Aug, 2024 21.0 21.6 20.8 20.8 2420.00
08 Aug, 2024 20.0 21.9 20.0 20.5 2550.00
07 Aug, 2024 21.6 21.6 15.0 20.0 18.98 Thousand
06 Aug, 2024 22.7 22.7 20.0 21.6 30.9 Thousand
05 Aug, 2024 23.6 23.6 22.7 22.7 5850.00
04 Aug, 2024 21.5 21.5 21.5 21.5 -