Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 14.7 15.8 13.2 14.3 158.86 Thousand
30 Dec, 2024 15.2 15.2 14.7 15.1 158.86 Thousand
29 Dec, 2024 15.2 15.2 14.7 15.1 5889.00
27 Dec, 2024 14.4 17.2 14.4 15.2 34.97 Thousand
26 Dec, 2024 15.2 15.2 14.2 14.4 255.47 Thousand
25 Dec, 2024 15.6 15.7 14.9 15.2 255.47 Thousand
24 Dec, 2024 16.0 16.0 15.5 15.6 97.5 Thousand
23 Dec, 2024 16.0 16.0 16.0 16.0 12.5 Thousand
22 Dec, 2024 16.0 16.0 16.0 16.0 10.04 Thousand
20 Dec, 2024 16.5 16.5 15.9 16.0 14.72 Thousand