Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 16.5 16.5 15.9 16.0 14.72 Thousand
19 Dec, 2024 16.9 17.0 16.1 16.5 14.75 Thousand
18 Dec, 2024 16.9 17.7 16.1 16.9 93.77 Thousand
17 Dec, 2024 17.8 17.8 16.8 16.9 93.77 Thousand
16 Dec, 2024 18.3 18.3 17.8 17.8 73.56 Thousand
15 Dec, 2024 18.3 18.3 17.8 17.8 100.00
12 Dec, 2024 17.8 17.8 17.8 17.8 15.34 Thousand
11 Dec, 2024 18.3 19.2 17.3 17.8 104.89 Thousand
10 Dec, 2024 19.5 20.2 17.8 18.3 104.89 Thousand
09 Dec, 2024 20.2 20.2 19.0 19.5 72.5 Thousand