Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 21.5 21.5 21.5 21.5 -
31 Jul, 2024 21.5 21.5 21.5 21.5 -
30 Jul, 2024 21.5 21.5 21.5 21.5 -
29 Jul, 2024 22.0 22.0 21.5 21.5 1000.00
28 Jul, 2024 22.0 22.0 21.4 21.4 2250.00
24 Jul, 2024 21.5 21.5 21.0 21.2 9330.00
23 Jul, 2024 19.4 22.0 19.0 19.2 31.64 Thousand
22 Jul, 2024 19.8 23.0 19.0 19.4 75.67 Thousand
21 Jul, 2024 19.8 20.5 18.8 19.0 86.82 Thousand
18 Jul, 2024 19.8 21.8 18.9 19.8 110.62 Thousand