Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 22.6 23.7 21.0 21.5 197.08 Thousand
07 Oct, 2024 22.6 23.7 21.0 21.5 197.08 Thousand
06 Oct, 2024 25.1 25.1 25.1 25.1 -
01 Oct, 2024 23.7 25.5 23.7 25.1 23.3 Thousand
30 Sep, 2024 25.8 25.8 22.8 23.7 193 Thousand
29 Sep, 2024 23.4 23.4 23.4 23.4 -
26 Sep, 2024 23.8 23.8 23.8 23.8 28.8 Thousand
25 Sep, 2024 23.7 23.7 23.4 23.4 24.22 Thousand
24 Sep, 2024 23.8 23.8 23.3 23.4 24.86 Thousand
23 Sep, 2024 23.8 23.8 23.2 23.3 31.67 Thousand