Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 22.3 22.3 21.8 21.9 77.58 Thousand
19 Sep, 2024 21.6 22.3 21.6 21.8 2400.00
18 Sep, 2024 22.4 22.4 20.9 21.6 40.27 Thousand
17 Sep, 2024 22.6 22.6 20.4 20.4 100.00
16 Sep, 2024 20.4 21.9 20.4 20.4 2650.00
15 Sep, 2024 21.6 21.6 20.4 20.4 1250.00
12 Sep, 2024 18.9 21.1 18.9 20.2 7725.00
11 Sep, 2024 19.0 19.0 18.7 18.9 54.23 Thousand
10 Sep, 2024 18.3 19.0 17.0 17.7 196.18 Thousand
09 Sep, 2024 20.8 20.8 16.5 16.5 100 Thousand