Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 22.3 22.3 21.2 21.9 4100.00
13 Nov, 2024 22.3 22.3 22.3 22.3 4100.00
12 Nov, 2024 22.3 22.3 22.3 22.3 2100.00
11 Nov, 2024 22.3 22.3 22.3 22.3 50.00
10 Nov, 2024 22.3 22.3 22.3 22.3 30.00
08 Nov, 2024 22.3 22.3 22.3 22.3 10.00
07 Nov, 2024 23.0 23.1 21.6 22.3 33.38 Thousand
06 Nov, 2024 23.4 23.4 23.0 23.0 33.38 Thousand
05 Nov, 2024 23.4 23.4 23.0 23.0 25.25 Thousand
04 Nov, 2024 23.4 23.4 23.4 23.4 -