Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 26.1 26.1 20.3 25.4 56.31 Thousand
09 Jun, 2024 22.1 24.3 22.0 23.8 13.52 Thousand
06 Jun, 2024 23.0 25.0 22.1 22.1 200.00
05 Jun, 2024 22.8 24.9 22.0 22.1 58.2 Thousand
04 Jun, 2024 27.8 27.8 21.1 22.8 259.99 Thousand
03 Jun, 2024 23.4 25.3 23.4 25.1 21.64 Thousand
02 Jun, 2024 25.4 25.4 23.3 23.4 57 Thousand
30 May, 2024 27.9 27.9 24.0 25.4 66.75 Thousand
29 May, 2024 28.2 28.2 24.9 26.1 10.94 Thousand
28 May, 2024 27.4 27.4 24.7 25.7 171.6 Thousand