Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 21.7 | 23.8 | 21.7 | 23.1 | 24.7 Thousand |
| 15 Oct, 2024 | 22.4 | 23.9 | 20.5 | 21.7 | 37.97 Thousand |
| 14 Oct, 2024 | 22.5 | 22.5 | 19.1 | 20.0 | 60.53 Thousand |
| 13 Oct, 2024 | 22.5 | 22.5 | 19.1 | 20.0 | 60.53 Thousand |
| 10 Oct, 2024 | 23.5 | 23.5 | 22.5 | 22.5 | 12.6 Thousand |
| 09 Oct, 2024 | 19.4 | 21.9 | 19.4 | 21.6 | 23.3 Thousand |
| 08 Oct, 2024 | 22.6 | 23.7 | 21.0 | 21.5 | 197.08 Thousand |
| 07 Oct, 2024 | 22.6 | 23.7 | 21.0 | 21.5 | 197.08 Thousand |
| 06 Oct, 2024 | 25.1 | 25.1 | 25.1 | 25.1 | - |
| 01 Oct, 2024 | 23.7 | 25.5 | 23.7 | 25.1 | 23.3 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV