Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 16.5
(-2.37%)
ILA 16.5
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 30.0 | 30.0 | 26.4 | 28.3 | 108.4 Thousand |
| 07 May, 2024 | 31.1 | 31.1 | 27.4 | 30.0 | 96.5 Thousand |
| 05 May, 2024 | 30.2 | 32.6 | 28.0 | 31.1 | 6267.00 |
| 02 May, 2024 | 29.1 | 31.4 | 29.1 | 30.2 | 14.66 Thousand |
| 01 May, 2024 | 28.4 | 31.0 | 28.4 | 29.1 | 2050.00 |
| 30 Apr, 2024 | 28.9 | 28.9 | 28.4 | 28.4 | 20.51 Thousand |
| 24 Apr, 2024 | 28.3 | 29.4 | 27.0 | 27.1 | 23.61 Thousand |
| 21 Apr, 2024 | 25.6 | 27.8 | 25.6 | 27.8 | 32.68 Thousand |
| 18 Apr, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 1999.00 |
| 17 Apr, 2024 | 28.0 | 28.4 | 24.7 | 25.6 | 74.37 Thousand |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV