Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 20.6 21.4 20.6 20.8 2300.00
22 Aug, 2024 20.6 20.6 20.6 20.6 -
21 Aug, 2024 20.6 20.6 20.6 20.6 -
20 Aug, 2024 20.6 20.6 20.6 20.6 2400.00
19 Aug, 2024 20.6 20.6 20.6 20.6 -
18 Aug, 2024 20.6 20.6 20.0 20.6 261.00
15 Aug, 2024 20.4 21.3 20.4 20.6 2300.00
14 Aug, 2024 20.8 22.0 19.0 20.4 7230.00
12 Aug, 2024 20.8 20.8 20.8 20.8 -
11 Aug, 2024 21.0 21.6 20.8 20.8 2420.00