Wind Buzz Technologies Ltd (WNBZ.TA)
ILA 22.0
(0.0%)
ILA 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 20.0 | 21.9 | 20.0 | 20.5 | 2550.00 |
| 07 Aug, 2024 | 21.6 | 21.6 | 15.0 | 20.0 | 18.98 Thousand |
| 06 Aug, 2024 | 22.7 | 22.7 | 20.0 | 21.6 | 30.9 Thousand |
| 05 Aug, 2024 | 23.6 | 23.6 | 22.7 | 22.7 | 5850.00 |
| 04 Aug, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 01 Aug, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 31 Jul, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 30 Jul, 2024 | 21.5 | 21.5 | 21.5 | 21.5 | - |
| 29 Jul, 2024 | 22.0 | 22.0 | 21.5 | 21.5 | 1000.00 |
| 28 Jul, 2024 | 22.0 | 22.0 | 21.4 | 21.4 | 2250.00 |
PYRUM
JAYAGROGN
NSYC
SCOUT
STIM
0JAV