Wind Buzz Technologies Ltd (WNBZ.TA)

ILA 16.5

(-2.37%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 28.6 28.6 27.9 28.0 4750.00
15 Apr, 2024 27.5 27.5 26.0 27.1 40.79 Thousand
14 Apr, 2024 27.6 27.9 25.2 25.5 113.2 Thousand
11 Apr, 2024 26.2 28.5 23.1 27.6 120.17 Thousand
10 Apr, 2024 26.3 28.2 24.0 26.2 303.65 Thousand
09 Apr, 2024 26.3 26.3 26.3 26.3 16.65 Thousand
08 Apr, 2024 28.2 28.8 26.0 26.3 240.55 Thousand
07 Apr, 2024 27.2 28.2 27.2 28.2 10.2 Thousand
04 Apr, 2024 30.0 30.0 26.0 27.2 104.82 Thousand
02 Apr, 2024 29.1 30.0 29.1 30.0 23.2 Thousand